NCR - Lagerpris

Pris Chg Dag År Dato
Fujitsu 2,427.50 -22.50 -0.92% 31.18% 2024-06-19
Bread Financial Holdings 40.84 0.19 0.47% 35.19% 2024-06-18
Agilysys 92.91 -1.22 -1.30% 35.56% 2024-06-18
CDW 230.37 3.74 1.65% 29.93% 2024-06-18
Cognex 46.78 -0.01 -0.02% -14.74% 2024-06-18
Crane 143.47 1.97 1.39% 78.96% 2024-06-18
Euronet Worldwide 105.99 -1.24 -1.16% -7.82% 2024-06-18
Fidelity National Information Services 77.09 1.00 1.31% 41.05% 2024-06-18
Fiserv 149.49 -0.24 -0.16% 25.02% 2024-06-18
Corpay 252.45 0.35 0.14% 4.11% 2024-06-18
Global Payments 92.12 -1.57 -1.68% -8.83% 2024-06-18
Hewlett Packard 21.85 0.20 0.90% 28.45% 2024-06-18
HP 36.79 0.82 2.27% 21.97% 2024-06-18
Jack Henry Associates 162.12 -2.94 -1.78% -1.00% 2024-06-18
Mastercard 449.79 1.62 0.36% 20.07% 2024-06-18
NCR 12.11 0.06 0.50% -20.71% 2024-06-18
NetApp 128.69 2.66 2.11% 76.70% 2024-06-18
Oracle 144.69 3.37 2.38% 18.56% 2024-06-18
Par Technology 46.04 -0.46 -0.99% 27.46% 2024-06-18
PayPal 59.04 -1.04 -1.73% -14.30% 2024-06-18
Q2 57.87 -0.09 -0.16% 96.44% 2024-06-18
SAP 176.28 0.28 0.16% 41.50% 2024-06-19
Square 61.90 -0.60 -0.96% -7.34% 2024-06-18
Seagate Technology 106.01 -0.08 -0.08% 69.40% 2024-06-18
Visa 273.64 2.52 0.93% 20.83% 2024-06-18
Western Union 12.38 0.19 1.52% 6.18% 2024-06-18
Xerox 13.54 -0.36 -2.56% -6.53% 2024-06-18
Zebra Technologies 295.00 -7.58 -2.51% 6.29% 2024-06-18

Pris Dag År Dato
US400 2930 8.55 0.29% 14.39% 2024-06-18